Centrifuge
CFG · 美元计价
$0.0803
-1.71%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-14 08:50:01
24H 最高$0.0831
24H 最低$0.0776
今日开盘$0.0817
24H 成交量$125.18万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $68.94 | $52.43 | $5,380.38万 | $6,451.91万 | -17.30% |
| 313 |
ILVIlluvium
|
$2.56 | $2.73 | $2.54 | $39.11万 | $2,176.60万 | -6.23% |
| 577 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.36万 | — | -0.32% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $31.00万 | $142.50万 | 1.42% |
| 525 |
IBMBIBMB
|
$245.56 | $247.65 | $244.27 | $14.25万 | — | 0.12% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 589 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $7.72万 | $282.79万 | 0.00% |
| 335 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.30万 | $2,082.69万 | -3.08% |
| 306 |
AVNTVeranta
|
$0.0824 | $0.0842 | $0.0771 | $40.34万 | $3,130.77万 | 2.11% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 567 |
SFPSafePal Token
|
$0.1911 | $0.198 | $0.1845 | $10.34万 | $9,658.03万 | -1.44% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,009.11万 | $1.77亿 | -0.01% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06547 | $0.05545 | $771.34万 | $6,116.40万 | 7.52% |
| 135 |
EIGENEigenlayer
|
$0.1533 | $0.1587 | $0.1482 | $158.19万 | $3,762.06万 | -2.54% |