Golem
GLM · 美元计价
$0.096
-3.52%
≈ ￥0.6336
(-$0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0995
24H 成交量$15.35万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $66.91 | $52.43 | $4,830.35万 | $6,451.91万 | -12.53% |
| 328 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $35.97万 | $2,176.60万 | -5.32% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.71% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 362 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.25万 | $142.50万 | 1.91% |
| 526 |
IBMBIBMB
|
$245.76 | $247.65 | $244.27 | $13.50万 | — | 0.26% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 580 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.78万 | $282.79万 | 0.92% |
| 312 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.00万 | $2,082.69万 | -2.11% |
| 284 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0777 | $42.59万 | $3,130.77万 | 2.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.43万 | $1,769.20万 | 0.98% |
| 592 |
SFPSafePal Token
|
$0.1842 | $0.198 | $0.1832 | $7.52万 | $9,658.03万 | -1.13% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,151.26万 | $1.77亿 | -0.01% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $669.66万 | $6,116.40万 | 5.59% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $148.52万 | $3,762.06万 | -1.39% |