Shiba Inu
SHIB · 美元计价
$0.00000415
-3.26%
≈ ￥0.00002739
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.00000436
24H 最低$0.00000412
今日开盘$0.00000429
24H 成交量$245.67万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,429.38万 | $6,451.91万 | -12.99% |
| 313 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.91万 | $2,176.60万 | -7.20% |
| 602 |
CRWDBCRWDB
|
$230.54 | $237.94 | $220.00 | $5.37万 | — | -2.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.32万 | $142.50万 | -0.94% |
| 524 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.08万 | — | 0.27% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.47万 | $282.79万 | -0.61% |
| 316 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.52万 | $2,082.69万 | -4.84% |
| 308 |
AVNTVeranta
|
$0.0775 | $0.0842 | $0.0772 | $36.76万 | $3,130.77万 | -3.49% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.51万 | $1,769.20万 | -1.59% |
| 598 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -5.30% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,656.77万 | $1.77亿 | 0.01% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.06547 | $0.0571 | $510.13万 | $6,116.40万 | -8.10% |
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1444 | $160.30万 | $3,762.06万 | -6.23% |