SSV Network
SSV · 美元计价
$1.976
-3.04%
≈ ￥13.0416
(-$0.06)
更新于 2026-11-14 17:50:01
24H 最高$2.06
24H 最低$1.94
今日开盘$2.038
24H 成交量$29.46万
流通市值$1,430.88万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.1 | $66.91 | $52.43 | $4,454.95万 | $6,451.91万 | -11.78% |
| 319 |
ILVIlluvium
|
$2.49 | $2.72 | $2.42 | $35.66万 | $2,176.60万 | -5.32% |
| 602 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.41万 | — | -1.20% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 260 |
ACMAC Milan Fan Token
|
$0.213 | $0.224 | $0.209 | $46.35万 | $142.50万 | 0.47% |
| 526 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.39% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.80万 | $282.79万 | 0.00% |
| 321 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.24万 | $2,082.69万 | -4.15% |
| 309 |
AVNTVeranta
|
$0.0785 | $0.0842 | $0.0778 | $37.09万 | $3,130.77万 | -3.09% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 596 |
SFPSafePal Token
|
$0.1843 | $0.198 | $0.1817 | $6.06万 | $9,658.03万 | -4.36% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.24万 | $1.77亿 | 0.01% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0584 | $0.06547 | $0.0571 | $547.38万 | $6,116.40万 | -5.97% |
| 128 |
EIGENEigenlayer
|
$0.1475 | $0.1587 | $0.1452 | $154.37万 | $3,762.06万 | -4.16% |