BitTensor
TAO · 美元计价
$208.8
-2.52%
≈ ￥1378.08
(-$5.40)
更新于 2026-11-13 15:00:02
24H 最高$215.90
24H 最低$200.80
今日开盘$214.2
24H 成交量$1,878.56万
流通市值$19.98亿
24H 涨跌额(-$5.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.4 | $68.94 | $58.42 | $4,424.07万 | $6,451.91万 | 4.92% |
| 340 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.22万 | $2,247.80万 | -3.30% |
| 605 |
CRWDBCRWDB
|
$231.55 | $233.37 | $218.11 | $6.30万 | — | 1.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 216 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.209 | $76.19万 | $143.29万 | -1.85% |
| 566 |
IBMBIBMB
|
$244.37 | $248.63 | $244.27 | $10.93万 | — | -1.40% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 395 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.46万 | $281.04万 | 0.00% |
| 411 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $27.01万 | $2,082.66万 | -1.35% |
| 409 |
AVNTVeranta
|
$0.0801 | $0.0819 | $0.0771 | $27.16万 | $3,114.30万 | -1.36% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 594 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -2.19% |
| 549 |
SFPSafePal Token
|
$0.1916 | $0.2008 | $0.1845 | $12.45万 | $9,620.06万 | -3.53% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,651.96万 | $1.77亿 | -0.03% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05982 | $0.06066 | $0.05481 | $595.23万 | $5,629.89万 | 2.73% |
| 128 |
EIGENEigenlayer
|
$0.1559 | $0.1584 | $0.1482 | $164.98万 | $3,718.46万 | -0.64% |