Alien Worlds
TLM · 美元计价
$0.000995
-1.39%
≈ ￥0.006567
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.001028
24H 最低$0.000962
今日开盘$0.001009
24H 成交量$27.24万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $68.82 | $52.43 | $5,345.30万 | $6,451.91万 | -17.96% |
| 308 |
ILVIlluvium
|
$2.54 | $2.73 | $2.53 | $39.84万 | $2,176.60万 | -6.96% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.58万 | $142.50万 | 0.47% |
| 526 |
IBMBIBMB
|
$245.97 | $247.65 | $244.27 | $14.04万 | — | 0.52% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.93万 | $282.79万 | 1.53% |
| 338 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.09万 | $2,082.69万 | -3.43% |
| 305 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0771 | $40.38万 | $3,130.77万 | 1.60% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 568 |
SFPSafePal Token
|
$0.1909 | $0.198 | $0.1845 | $10.39万 | $9,658.03万 | -1.65% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,143.98万 | $1.77亿 | -0.01% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06323 | $0.06547 | $0.05545 | $743.78万 | $6,116.40万 | 4.86% |
| 136 |
EIGENEigenlayer
|
$0.1521 | $0.1587 | $0.1482 | $154.96万 | $3,762.06万 | -3.49% |