Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $59.40 | $52.43 | $3,354.53万 | $6,451.91万 | 2.14% |
| 306 |
ILVIlluvium
|
$2.36 | $2.66 | $2.34 | $38.67万 | $2,176.60万 | -10.61% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.207 | $53.98万 | $142.50万 | -2.82% |
| 541 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.51万 | — | -0.01% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 583 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.54万 | $282.79万 | -4.52% |
| 302 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.80万 | $2,082.69万 | -6.62% |
| 351 |
AVNTVeranta
|
$0.0744 | $0.0842 | $0.0742 | $31.57万 | $3,130.77万 | -8.15% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 604 |
IQIQ
|
$0.000614 | $0.000651 | $0.00061 | $4.59万 | $1,769.20万 | -3.31% |
| 578 |
SFPSafePal Token
|
$0.1773 | $0.1958 | $0.1761 | $7.88万 | $9,658.03万 | -8.80% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,140.19万 | $1.77亿 | -0.01% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05327 | $0.06547 | $0.05133 | $624.83万 | $6,116.40万 | -11.99% |
| 115 |
EIGENEigenlayer
|
$0.1406 | $0.1566 | $0.138 | $178.22万 | $3,762.06万 | -9.64% |